Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 13:08:3800,0000,0000,002313 654,00313 700,0013 994,002017 920,00300,0000,0000,000
03.11.2025 13:08:3800,0000,0000,002313 654,00313 700,0013 994,002017 920,00300,0000,0000,000
03.11.2025 13:08:3500,0000,0000,002313 654,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:08:3500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:08:3500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:08:3500,0000,0000,0000,00313 700,0013 992,002017 920,00300,0000,0000,000
03.11.2025 13:07:5400,0000,0000,002313 652,00313 700,0013 992,002017 920,00300,0000,0000,000
03.11.2025 13:07:5400,0000,0000,002313 652,00313 700,0013 992,002017 920,00300,0000,0000,000
03.11.2025 13:07:5000,0000,0000,002313 652,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:07:5000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:07:5000,0000,0000,0000,00313 700,0013 990,002017 920,00300,0000,0000,000
03.11.2025 13:05:3900,0000,0000,002313 650,00313 700,0013 990,002017 920,00300,0000,0000,000
03.11.2025 13:05:3600,0000,0000,002313 650,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:05:3500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:05:3500,0000,0000,0000,00313 700,0013 992,002017 920,00300,0000,0000,000
03.11.2025 13:05:0100,0000,0000,002313 652,00313 700,0013 992,002017 920,00300,0000,0000,000
03.11.2025 13:05:0100,0000,0000,002313 652,00313 700,0013 992,002017 920,00300,0000,0000,000
03.11.2025 13:04:5800,0000,0000,002313 652,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:04:5400,0000,0000,002313 652,00313 700,0013 992,00817 920,00180,0000,0000,000
03.11.2025 13:04:5400,0000,0000,002313 652,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:04:5000,0000,003513 652,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 13:04:5000,0000,0000,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 13:04:5000,0000,0000,001513 700,001214 000,0014 008,002017 920,00300,0000,0000,000
03.11.2025 13:03:2300,0000,003513 668,001513 700,001214 000,0014 008,002017 920,00300,0000,0000,000
03.11.2025 13:03:1900,0000,003513 668,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 13:03:1900,0000,0000,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 13:03:1900,0000,0000,001513 700,001214 000,0014 006,002017 920,00300,0000,0000,000
03.11.2025 13:02:3700,0000,003513 666,001513 700,001214 000,0014 006,002017 920,00300,0000,0000,000
03.11.2025 13:02:3300,0000,003513 666,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 13:02:3300,0000,0000,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 13:02:3300,0000,0000,001513 700,001214 000,0014 010,002017 920,00300,0000,0000,000
03.11.2025 13:01:5300,0000,003513 670,001513 700,001214 000,0014 010,002017 920,00300,0000,0000,000
03.11.2025 13:01:4900,0000,003513 670,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 13:01:4900,0000,0000,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 13:01:4900,0000,0000,001513 700,001214 000,0014 020,002017 920,00300,0000,0000,000
03.11.2025 13:01:0600,0000,003513 680,001513 700,001214 000,0014 020,002017 920,00300,0000,0000,000
03.11.2025 13:01:0300,0000,003513 680,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 13:01:0300,0000,0000,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 13:01:0300,0000,0000,001513 700,001214 000,0014 036,002017 920,00300,0000,0000,000
03.11.2025 13:00:2200,0000,003513 696,001513 700,001214 000,0014 036,002017 920,00300,0000,0000,000
03.11.2025 13:00:1900,0000,003513 696,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 13:00:1800,0000,0000,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 13:00:1800,0000,0000,001513 700,001214 000,0014 032,002017 920,00300,0000,0000,000
03.11.2025 12:59:3700,0000,003513 692,001513 700,001214 000,0014 032,002017 920,00300,0000,0000,000
03.11.2025 12:59:3700,0000,003513 692,001513 700,001214 000,0014 032,002017 920,00300,0000,0000,000
03.11.2025 12:59:3300,0000,003513 692,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:59:3300,0000,0000,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:59:3300,0000,0000,001513 700,001214 000,0017 920,00100,0000,0000,0000,000
03.11.2025 12:59:3300,0000,0000,001513 700,001214 000,0014 036,002017 920,00300,0000,0000,000
03.11.2025 12:55:5200,0000,003513 696,001513 700,001214 000,0014 036,002017 920,00300,0000,0000,000